Rendimenti Titoli di Stato USA


Rendimenti Titoli di Stato USA in tempo reale, rimani aggiornato su tutti i dati rilevanti per T-Bond e T-note come la cedola netta, il rendimento netto e la duration. Le obbligazioni emesse dall Treasury si distinguano in T-Bill, T-Note, T-Bond e TIPS (indicizzati all'inflazione).


  • T-Bill: I Treasury Bill sono molto simili ai nostri BOT, hanno scadenze limitate a massimo 12 mesi, non hanno un flusso cedolare, il rendimento è offerto tramite scarto di emissione
  • T-Note: I Treasury Note hanno flusso cedolare semestrale e durata limitata ai 10 anni
  • T-Bond: I Treasury Bond godono di flusso cedolare semestrale come i T-note ma la loro durata puo' estendersi fino a 30 anni
  • TIPS: I Treasury Inflation-Protected Securities hanno flusso cedolare a tasso fisso piu una parte variabile indicizzata all'inflazione, premiando quindi l'investitore se questa sale.

Ordina a piacere in ordine decrescente o crescente e per quasiasi valore l'intera lista di Titoli di stato USA, quindi clicca sul codice ISIN se vuoi conoscere maggiori dettagli sul titolo

Ultimo aggiornamento dati: 9 dicembre 2022
ISIN Nome scadenza durata tasso Cedola netta prezzo Rendimento netto Credito d'imposta
US912810FM54 Usa -T-Bond 6.25% 15mg30 2030-05-15 7.50 6.25% 4.08% 113.3 3.42% 0.00%
US912810FJ26 Usa -T-Bond 6.125% 15ag29 2029-08-15 6.75 6.13% 4.07% 111.43 3.45% 0.00%
US912810EW46 Usa -T-Bond 6% 15fb26 2026-02-15 3.25 6.00% 4.24% 104.63 3.80% 0.00%
US912810FE39 Usa -T-Bond 5.5% 15ag28 2028-08-15 5.75 5.50% 3.84% 106.07 3.59% 0.00%
US912810FP85 Usa T-Bond Tf 5,375% Fb31 Usd 2031-02-15 8.25 5.38% 3.66% 108.68 3.52% 0.00%
US912810FG86 Usa -T-Bond 5.25% 15fb29 2029-02-15 6.25 5.25% 3.67% 105.78 3.50% 0.00%
US912810FF04 Usa -T-Bond 5.25% 15nv28 2028-11-15 6.00 5.25% 3.70% 104.9 3.65% 0.00%
US912810PU60 Usa -T-Bond 5% 15mg37 2037-05-15 14.50 5.00% 3.39% 109.09 3.62% 0.00%
US912810PT97 Usa -T-Bond 4.75% 15fb37 2037-02-15 14.25 4.75% 3.29% 106.79 3.50% 0.00%
US912810QN19 Usa T-Bond Tf 4,75% Fb41 Usd 2041-02-15 18.25 4.75% 3.32% 105.87 3.70% 0.00%
US912810QE10 Usa -T-Bond 4.625% 15fb40 2040-02-15 17.25 4.63% 3.28% 104.5 3.73% 0.00%
US912810FT08 Usa -T-Bond 4.5% 15fb36 2036-02-15 13.25 4.50% 3.18% 104.57 3.55% 0.00%
US912810PX00 Usa T-Bond Tf 4,5% Mg38 Usd 2038-05-15 15.50 4.50% 3.22% 103.43 3.71% 0.00%
US912810QD37 Usa Tf 4,375% Nv39 Usd 2039-11-15 17.00 4.38% 3.20% 101.32 3.70% 0.00%
US912810QK79 Usa T-Bond Tf 3,875% Ag40 Usd 2040-08-15 17.75 3.88% 3.03% 94.57 3.81% 0.00%
US912810RC45 Usa -T-Bond 3.625% 15ag43 2043-08-15 20.75 3.63% 2.99% 89.57 3.90% 0.00%
US912810RE01 Usa T-Bond Tf 3,625% Fb44 Usd 2044-02-15 21.25 3.63% 3.01% 89.07 3.99% 0.00%
US912810RG58 Usa -T-Bond 3.375% 15mg44 2044-05-15 21.50 3.38% 2.92% 85.43 3.98% 0.00%
US912810SE91 Usa T-Bond Tf 3,375% Nv48 Usd 2048-11-15 26.00 3.38% 2.89% 86.4 3.86% 0.00%
US912810TH14 Usa Tf 3,25% Mg42 Usd 2042-05-15 19.50 3.25% 2.82% 85.31 4.04% 0.00%
US912810RH32 Usa -T-Bond 3.125% 15ag44 2044-08-15 21.75 3.13% 2.83% 81.78 4.06% 0.00%
US912810QZ49 Usa -T-Bond 3.125% 15fb43 2043-02-15 20.25 3.13% 2.80% 82.73 4.06% 0.00%
US912810QU51 Usa T-Bond Tf 3,125% Fb42 Usd 2042-02-15 19.25 3.13% 2.76% 83.7 3.94% 0.00%
US912810RJ97 Usa -T-Bond 3% 15nv44 2044-11-15 22.00 3.00% 2.77% 80.03 4.11% 0.00%
US912810RX81 Usa T-Bond Tf 3% Mg47 Usd 2047-05-15 24.50 3.00% 2.79% 79.55 3.89% 0.00%
US912810RM27 Usa -T-Bond 3% 15mg45 2045-05-15 22.50 3.00% 2.78% 79.88 4.08% 0.00%
US91282CEM91 Usa Tf 2,875% Ap29 Usd 2029-04-30 6.42 2.88% 2.30% 92.37 3.93% 0.00%
US91282CEP23 Usa Tf 2,875% Mg32 Usd 2032-05-15 9.50 2.88% 2.34% 90.87 3.61% 0.00%
US912810RB61 Usa -T-Bond 2.875% 15mg43 2043-05-15 20.50 2.88% 2.69% 79.11 4.01% 0.00%
US912810RN00 Usa T-Bond Tf 2,875% Ag45 Usd 2045-08-15 22.75 2.88% 2.73% 77.81 4.12% 0.00%
US912810RU43 Usa Tf 2,875% Nv46 Usd 2046-11-15 24.00 2.88% 2.73% 77.79 3.97% 0.00%
US91282CEU18 Usa Tf 2,875% Gn25 Usd 2025-06-15 2.58 2.88% 2.20% 96.65 3.96% 0.00%
US912810TG31 Usa Tf 2,875% Mg52 Usd 2052-05-15 29.50 2.88% 2.71% 78.65 3.79% 0.00%
US91282CEQ06 Usa Tf 2,75% Mg25 Usd 2025-05-15 2.50 2.75% 2.12% 95.84 4.22% 0.00%
US91282CES61 Usa Tf 2,75% Mg29 Usd 2029-05-31 6.50 2.75% 2.22% 91.63 3.86% 0.00%
US91282CEN74 Usa Tf 2,75% Ap27 Usd 2027-04-30 4.42 2.75% 2.17% 93.67 3.92% 0.00%
US91282CEH07 Usa Tf 2,625% Ap25 Usd 2025-04-15 2.42 2.63% 2.02% 96.07 3.96% 0.00%
US91282CET45 Usa Tf 2,625% Mg27 Usd 2027-05-31 4.50 2.63% 2.08% 93.17 4.03% 0.00%
US9128286B18 Usa T-Note Tf 2,625% Fb29 Usd 2029-02-15 6.25 2.63% 2.13% 91.06 3.93% 0.00%
US912828VS66 Usa -T-Note 2.5% 15ag23 2023-08-15 0.75 2.50% 1.88% 98.35 4.40% 0.00%
US91282CER88 Usa Tf 2,5% Mg24 Usd 2024-05-31 1.50 2.50% 1.91% 96.71 4.44% 0.00%
US912828WJ58 Usa -T-Note 2.50% 15mg24 2024-05-15 1.50 2.50% 1.91% 97.01 4.30% 0.00%
US912810RS96 Usa T-Bond Tf 2,5% Mg46 Usd 2046-05-15 23.50 2.50% 2.56% 72.18 4.10% 0.00%
US912810RK60 Usa -T-Bond 2.5% 15fb45 2045-02-15 22.25 2.50% 2.56% 72.3 4.07% 0.00%
US91282CEF41 Usa Tf 2,5% Mz27 Usd 2027-03-31 4.33 2.50% 1.99% 92.76 3.94% 0.00%
US91282CEK36 Usa Tf 2,5% Ap24 Usd 2024-04-30 1.42 2.50% 1.91% 96.86 4.35% 0.00%
US9128286T26 Usa T-Note Tf 2,375% Mg29 Usd 2029-05-15 6.50 2.38% 1.96% 89.5 3.96% 0.00%
US912828D564 Usa -T-Note 2.375% 15ag24 2024-08-15 1.75 2.38% 1.82% 96.4 4.13% 0.00%
US912810TF57 Usa Tf 2,375% Fb42 Usd 2042-02-15 19.25 2.38% 2.39% 73.62 4.06% 0.00%
US912810SX72 Usa Tf 2,375% Mg51 Usd 2051-05-15 28.50 2.38% 2.50% 70.21 3.79% 0.00%
US912810SK51 Usa Tf 2,375% Nv49 Usd 2049-11-15 27.00 2.38% 2.48% 70.79 3.87% 0.00%
US912828G385 Usa -T-Note 2.25% 15nv24 2024-11-15 2.00 2.25% 1.74% 95.68 4.28% 0.00%
US912810SY55 Usa Tf 2,25% Mg41 Usd 2041-05-15 18.50 2.25% 2.29% 72.71 4.10% 0.00%
US912810TD00 Usa Tf 2,25% Fb52 Usd 2052-02-15 29.25 2.25% 2.45% 68.09 3.84% 0.00%
US912810SJ88 Usa T-Bond Tf 2,25% Ag49 Usd 2049-08-15 26.75 2.25% 2.42% 68.86 3.89% 0.00%
US912828XB14 Usa -T-Note 2.125% 15mg25 2025-05-15 2.50 2.13% 1.67% 94.32 4.21% 0.00%
US912810SL35 Usa T-Bond Tf 2% Fb50 Usd 2050-02-15 27.25 2.00% 2.29% 64.51 3.82% 0.00%
US912828UN88 Usa -T-Note 2% 15fb23 2023-02-15 0.25 2.00% 1.49% 99.46 3.67% 0.00%
US912810TC27 Usa Tf 2% Nv41 Usd 2041-11-15 19.00 2.00% 2.14% 69.31 4.16% 0.00%
US912810SZ21 Usa Tf 2% Ag51 Usd 2051-08-15 28.75 2.00% 2.32% 63.9 3.87% 0.00%
US912828J272 Usa-T-Note 2% 15fb25 2025-02-15 2.25 2.00% 1.57% 94.56 4.27% 0.00%
US91282CDY49 Usa Tf 1,875% Fb32 Usd 2032-02-15 9.25 1.88% 1.67% 83.33 3.78% 0.00%
US91282CEC10 Usa Tf 1,875% Fb27 Usd 2027-02-28 4.25 1.88% 1.53% 90.41 4.19% 0.00%
US912810TB44 Usa Tf 1,875% Nv51 Usd 2051-11-15 29.00 1.88% 2.25% 61.8 3.83% 0.00%
US912828VB32 Usa -T-Note 1.75% 15mg23 2023-05-15 0.50 1.75% 1.31% 98.56 4.31% 0.00%
US912810TA60 Usa Tf 1,75% Ag41 Usd 2041-08-15 18.75 1.75% 1.97% 65.84 4.16% 0.00%
US912828YS30 Usa T-Note Tf 1,75% Nv29 Usd 2029-11-15 7.00 1.75% 1.51% 85.9 3.85% 0.00%
US91282CED92 Usa Tf 1,75% Mz25 Usd 2025-03-15 2.33 1.75% 1.38% 93.89 4.25% 0.00%
US91282CCB54 Usa Tf 1,625% Mg31 Usd 2031-05-15 8.50 1.63% 1.45% 82.77 3.86% 0.00%
US912828YB05 Usa T-Note Tf 1,625% Ag29 Usd 2029-08-15 6.75 1.63% 1.41% 85.33 3.87% 0.00%
US912810SS87 Usa Tf 1,625% Nv50 Usd 2050-11-15 28.00 1.63% 2.07% 58.03 3.86% 0.00%
US912828Z948 Usa T-Note Tf 1,5% Fb30 Usd 2030-02-15 7.25 1.50% 1.32% 83.81 3.88% 0.00%
US912828Z781 Usa Tf 1,5% Ge27 Usd 2027-01-31 4.17 1.50% 1.25% 89.07 4.10% 0.00%
US9128282A70 Usa - T-Note 1.5% 15ag26 2026-08-15 3.75 1.50% 1.23% 90 4.15% 0.00%
US912828Z864 Usa T-Note Tf 1,375% Fb23 Usd 2023-02-15 0.25 1.38% 1.03% 99.21 4.06% 0.00%
US91282CDJ71 Usa Tf 1,375% Nv31 Usd 2031-11-15 9.00 1.38% 1.27% 79.94 3.92% 0.00%
US912828S356 Usa - T-Note 1.375% 30gn23 2023-06-30 0.58 1.38% 1.04% 97.95 4.45% 0.00%
US912828YD60 Usa Tf 1,375% Ag26 Usd 2026-08-31 3.75 1.38% 1.14% 89.48 4.33% 0.00%
US912810SP49 Usa Tf 1,375% Ag50 Usd 2050-08-15 27.75 1.38% 1.88% 54.08 4.05% 0.00%
US91282CCS89 Usa Tf 1,25% Ag31 Usd 2031-08-15 8.75 1.25% 1.16% 79.6 3.83% 0.00%
US912810SN90 Usa Tf 1,25% Mg50 Usd 2050-05-15 27.50 1.25% 1.77% 52.27 4.01% 0.00%
US912828S927 Usa - T-Note 1.25% 31lg23 2023-07-31 0.67 1.25% 0.95% 97.45 4.60% 0.00%
US91282CDK45 Usa Tf 1,25% Nv26 Usd 2026-11-30 4.00 1.25% 1.05% 88.25 4.37% 0.00%
US91282CDG33 Usa Tf 1,125% Ot26 Usd 2026-10-31 3.92 1.13% 0.94% 88.25 4.34% 0.00%
US91282CCV19 Usa Tf 1,125% Ag28 Usd 2028-08-31 5.75 1.13% 0.99% 83.93 4.11% 0.00%
US912828ZB95 Usa T-Note Tf 1,125% Fb27 Usd 2027-02-28 4.25 1.13% 0.95% 87.78 4.15% 0.00%
US912828ZC78 Usa T-Note Tf 1,125% Fb25 Usd 2025-02-28 2.25 1.13% 0.90% 92.73 4.43% 0.00%
US91282CAV37 Usa Tf 0,875% Nv30 Usd 2030-11-15 8.00 0.88% 0.82% 78.77 3.90% 0.00%
US912828ZD51 Usa T-Note Tf 0,5% Mz23 Usd 2023-03-15 0.33 0.50% 0.38% 98.61 4.32% 0.00%
US91282CCT62 Usa Tf 0,375% Ag24 Usd 2024-08-15 1.75 0.38% 0.30% 93.02 4.41% 0.00%

BTP con le scadenze più comuni

I nostri utenti tendono a cercare btp con scadenze comuni come i seguenti: